Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 4:30
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.05. 17:0007.05. 17:00
11.05. 17:0012.05. 17:0013.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.05.2026 15:48:2200,0000,0000,001112 080,00612 100,0012 400,00513 200,001514 000,001715 880,002716 614,0031
11.05.2026 15:48:1900,0000,0000,001112 080,00612 100,0013 200,001014 000,001215 880,002216 614,002617 100,0036
11.05.2026 15:48:1800,0000,0000,0000,00612 100,0013 200,001014 000,001215 880,002216 614,002617 100,0036
11.05.2026 15:48:1800,0000,0000,0000,00612 100,0012 412,00513 200,001514 000,001715 880,002716 614,0031
11.05.2026 15:45:2200,0000,0000,001112 092,00612 100,0012 412,00513 200,001514 000,001715 880,002716 614,0031
11.05.2026 15:45:1800,0000,0000,001112 092,00612 100,0013 200,001014 000,001215 880,002216 614,002617 100,0036
11.05.2026 15:45:1800,0000,0000,0000,00612 100,0013 200,001014 000,001215 880,002216 614,002617 100,0036
11.05.2026 15:45:1800,0000,0000,0000,00612 100,0012 406,00513 200,001514 000,001715 880,002716 614,0031
11.05.2026 15:44:3500,0000,0000,001112 086,00612 100,0012 406,00513 200,001514 000,001715 880,002716 614,0031
11.05.2026 15:44:3500,0000,0000,001112 086,00612 100,0012 406,00513 200,001514 000,001715 880,002716 614,0031
11.05.2026 15:44:3200,0000,0000,001112 086,00612 100,0013 200,001014 000,001215 880,002216 614,002617 100,0036
11.05.2026 15:44:3200,0000,0000,0000,00612 100,0013 200,001014 000,001215 880,002216 614,002617 100,0036
11.05.2026 15:44:3200,0000,0000,0000,00612 100,0012 420,00513 200,001514 000,001715 880,002716 614,0031
11.05.2026 15:43:5000,0000,0000,0000,001112 100,0012 420,00513 200,001514 000,001715 880,002716 614,0031
11.05.2026 15:43:4700,0000,0000,0000,001112 100,0013 200,001014 000,001215 880,002216 614,002617 100,0036
11.05.2026 15:43:4700,0000,0000,0000,00612 100,0013 200,001014 000,001215 880,002216 614,002617 100,0036
11.05.2026 15:43:4700,0000,0000,0000,00612 100,0013 200,001014 000,001215 880,002216 614,002617 100,0036
11.05.2026 15:43:4700,0000,0000,0000,00612 100,0012 434,00513 200,001514 000,001715 880,002716 614,0031
11.05.2026 15:43:0600,0000,0000,001112 100,00512 114,0012 434,00513 200,001514 000,001715 880,002716 614,0031
11.05.2026 15:43:0300,0000,0000,001112 100,00512 114,0013 200,001014 000,001215 880,002216 614,002617 100,0036
11.05.2026 15:43:0200,0000,0000,0000,00612 100,0013 200,001014 000,001215 880,002216 614,002617 100,0036
11.05.2026 15:43:0200,0000,0000,0000,00612 100,0012 442,00513 200,001514 000,001715 880,002716 614,0031
11.05.2026 15:42:2200,0000,0000,001112 100,00512 122,0012 442,00513 200,001514 000,001715 880,002716 614,0031
11.05.2026 15:42:1900,0000,0000,001112 100,00512 122,0013 200,001014 000,001215 880,002216 614,002617 100,0036
11.05.2026 15:42:1800,0000,0000,0000,00612 100,0013 200,001014 000,001215 880,002216 614,002617 100,0036
11.05.2026 15:42:1800,0000,0000,0000,00612 100,0012 430,00513 200,001514 000,001715 880,002716 614,0031
11.05.2026 15:40:5000,0000,0000,001112 100,00512 110,0012 430,00513 200,001514 000,001715 880,002716 614,0031
11.05.2026 15:40:5000,0000,0000,001112 100,00512 110,0012 430,00513 200,001514 000,001715 880,002716 614,0031
11.05.2026 15:40:4700,0000,0000,001112 100,00512 110,0013 200,001014 000,001215 880,002216 614,002617 100,0036
11.05.2026 15:40:4600,0000,0000,0000,00612 100,0013 200,001014 000,001215 880,002216 614,002617 100,0036
11.05.2026 15:40:4600,0000,0000,0000,00612 100,0012 416,00513 200,001514 000,001715 880,002716 614,0031
11.05.2026 15:40:0600,0000,0000,001112 096,00612 100,0012 416,00513 200,001514 000,001715 880,002716 614,0031
11.05.2026 15:40:0600,0000,0000,001112 096,00612 100,0012 416,00513 200,001514 000,001715 880,002716 614,0031
11.05.2026 15:40:0200,0000,0000,001112 096,00612 100,0013 200,001014 000,001215 880,002216 614,002617 100,0036
11.05.2026 15:40:0200,0000,0000,0000,00612 100,0013 200,001014 000,001215 880,002216 614,002617 100,0036
11.05.2026 15:40:0200,0000,0000,0000,00612 100,0012 414,00513 200,001514 000,001715 880,002716 614,0031
11.05.2026 15:39:4900,0000,0000,001112 094,00612 100,0012 414,00513 200,001514 000,001715 880,002716 614,0031
11.05.2026 15:39:1800,0000,0000,001112 094,00612 100,0013 200,001014 000,001215 880,002216 614,002617 100,0036
11.05.2026 15:39:1700,0000,0000,0000,00612 100,0013 200,001014 000,001215 880,002216 614,002617 100,0036
11.05.2026 15:39:1700,0000,0000,0000,00612 100,0012 422,00513 200,001514 000,001715 880,002716 614,0031
11.05.2026 15:38:3500,0000,0000,001112 100,00512 102,0012 422,00513 200,001514 000,001715 880,002716 614,0031
11.05.2026 15:38:3100,0000,0000,001112 100,00512 102,0013 200,001014 000,001215 880,002216 614,002617 100,0036
11.05.2026 15:38:3100,0000,0000,0000,00612 100,0013 200,001014 000,001215 880,002216 614,002617 100,0036
11.05.2026 15:38:3100,0000,0000,0000,00612 100,0012 432,00513 200,001514 000,001715 880,002716 614,0031
11.05.2026 15:37:5100,0000,0000,001112 100,00512 112,0012 432,00513 200,001514 000,001715 880,002716 614,0031
11.05.2026 15:37:5100,0000,0000,001112 100,00512 112,0012 432,00513 200,001514 000,001715 880,002716 614,0031
11.05.2026 15:37:4700,0000,0000,001112 100,00512 112,0013 200,001014 000,001215 880,002216 614,002617 100,0036
11.05.2026 15:37:4700,0000,0000,0000,00612 100,0013 200,001014 000,001215 880,002216 614,002617 100,0036
11.05.2026 15:37:4700,0000,0000,0000,00612 100,0012 436,00513 200,001514 000,001715 880,002716 614,0031
11.05.2026 15:37:0600,0000,0000,001112 100,00512 116,0012 436,00513 200,001514 000,001715 880,002716 614,0031